Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.582	3.606	3.467	3.498	405,471	-0.10(-2.68%)
May 28, 2015	3.696	3.714	3.570	3.594	203,719	-0.11(-2.93%)
May 27, 2015	3.756	3.823	3.696	3.702	143,726	-0.07(-1.76%)
May 26, 2015	3.702	3.823	3.702	3.768	157,753	+0.07(+1.79%)
May 22, 2015	3.684	3.702	3.702	3.702	138,043	+0.00(+0.00%)
May 21, 2015	3.636	3.708	3.624	3.702	86,846	+0.05(+1.32%)
May 20, 2015	3.666	3.720	3.552	3.654	101,388	+0.01(+0.33%)
May 19, 2015	3.841	3.847	3.630	3.642	135,025	-0.21(-5.47%)
May 18, 2015	3.792	3.907	3.762	3.853	142,244	+0.07(+1.75%)
May 15, 2015	3.702	3.792	3.702	3.786	99,251	+0.07(+1.94%)
May 14, 2015	3.744	3.786	3.678	3.714	109,511	-0.02(-0.48%)
May 13, 2015	3.732	3.805	3.720	3.732	99,836	+0.02(+0.49%)
May 12, 2015	3.661	3.738	3.589	3.714	134,255	+0.01(+0.32%)
May 11, 2015	3.566	3.738	3.566	3.702	220,055	+0.13(+3.66%)
May 08, 2015	3.566	3.613	3.530	3.572	135,709	+0.01(+0.17%)
May 07, 2015	3.637	3.661	3.566	3.566	148,758	-0.08(-2.12%)
May 06, 2015	3.702	3.738	3.441	3.643	309,239	-0.04(-0.97%)
May 05, 2015	3.815	3.887	3.673	3.679	148,322	-0.16(-4.18%)
May 04, 2015	3.875	3.922	3.821	3.839	88,297	-0.04(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

A.H. Belo Corp (NY: AHC )

Historical Prices