Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.00 (+0.05%)

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.494	8.538	8.488	8.494	66,588	+0.01(+0.13%)
May 30, 2012	8.527	8.533	8.461	8.483	83,710	-0.03(-0.33%)
May 29, 2012	8.549	8.549	8.510	8.510	87,862	-0.03(-0.39%)
May 25, 2012	8.583	8.583	8.488	8.544	69,771	+0.02(+0.26%)
May 24, 2012	8.499	8.527	8.466	8.522	73,356	+0.03(+0.39%)
May 23, 2012	8.510	8.510	8.427	8.488	132,905	+0.00(+0.00%)
May 22, 2012	8.466	8.488	8.461	8.488	72,578	+0.01(+0.13%)
May 21, 2012	8.505	8.522	8.477	8.477	81,640	-0.02(-0.20%)
May 18, 2012	8.516	8.533	8.466	8.494	100,768	-0.04(-0.46%)
May 17, 2012	8.466	8.533	8.461	8.533	174,011	+0.07(+0.79%)
May 16, 2012	8.461	8.466	8.438	8.466	86,920	+0.01(+0.07%)
May 15, 2012	8.405	8.466	8.388	8.461	116,677	+0.06(+0.66%)
May 14, 2012	8.411	8.411	8.316	8.405	124,693	+0.01(+0.07%)
May 11, 2012	8.377	8.399	8.349	8.399	79,745	+0.02(+0.27%)
May 10, 2012	8.327	8.377	8.321	8.377	99,237	+0.06(+0.67%)
May 09, 2012	8.277	8.322	8.272	8.322	89,669	+0.03(+0.40%)
May 08, 2012	8.261	8.300	8.244	8.288	147,330	+0.01(+0.07%)
May 07, 2012	8.277	8.294	8.277	8.283	89,292	-0.01(-0.07%)
May 04, 2012	8.316	8.327	8.277	8.288	79,201	-0.04(-0.53%)
May 03, 2012	8.338	8.345	8.332	8.333	61,269	-0.01(-0.07%)
May 02, 2012	8.333	8.355	8.327	8.338	92,576	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices