Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.460 +0.050 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	9.517	9.574	9.460	9.563	603,005	+0.23(+2.52%)
May 30, 2006	9.546	9.546	9.322	9.328	736,347	-0.43(-4.40%)
May 26, 2006	9.758	9.792	9.664	9.758	527,259	+0.03(+0.35%)
May 25, 2006	9.586	9.729	9.523	9.723	886,444	+0.23(+2.48%)
May 24, 2006	9.471	9.551	9.351	9.488	531,971	-0.04(-0.42%)
May 23, 2006	9.591	9.735	9.523	9.528	508,933	+0.09(+0.97%)
May 22, 2006	9.414	9.465	9.248	9.437	776,141	-0.17(-1.79%)
May 19, 2006	9.523	9.626	9.425	9.609	723,083	+0.13(+1.33%)
May 18, 2006	9.637	9.706	9.420	9.483	760,782	-0.04(-0.42%)
May 17, 2006	9.901	9.964	9.465	9.523	1,740,776	-0.52(-5.14%)
May 16, 2006	10.10	10.10	9.975	10.04	459,890	+0.04(+0.40%)
May 15, 2006	10.03	10.11	9.918	9.998	784,693	-0.08(-0.80%)
May 12, 2006	10.21	10.26	10.05	10.08	802,320	-0.35(-3.35%)
May 11, 2006	10.54	10.55	10.39	10.43	697,427	-0.27(-2.52%)
May 10, 2006	10.88	10.90	10.66	10.70	475,947	-0.09(-0.80%)
May 09, 2006	10.70	10.79	10.67	10.78	489,036	-0.05(-0.48%)
May 08, 2006	10.83	10.87	10.79	10.83	832,689	+0.22(+2.11%)
May 05, 2006	10.53	10.61	10.53	10.61	590,090	+0.32(+3.12%)
May 04, 2006	10.24	10.34	10.23	10.29	486,593	+0.10(+0.96%)
May 03, 2006	10.19	10.23	10.15	10.19	368,784	-0.15(-1.44%)
May 02, 2006	10.32	10.35	10.26	10.34	492,178	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices