Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.460 +0.050 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.447	7.447	7.338	7.355	1,230,787	-0.25(-3.24%)
May 27, 2005	7.596	7.613	7.556	7.601	709,122	+0.11(+1.45%)
May 26, 2005	7.481	7.516	7.458	7.493	560,798	+0.01(+0.15%)
May 25, 2005	7.510	7.533	7.453	7.481	776,382	+0.06(+0.77%)
May 24, 2005	7.378	7.435	7.355	7.424	635,921	+0.06(+0.78%)
May 23, 2005	7.367	7.401	7.327	7.367	626,487	+0.02(+0.31%)
May 20, 2005	7.304	7.344	7.275	7.344	1,008,913	-0.02(-0.23%)
May 19, 2005	7.350	7.378	7.315	7.361	1,004,545	+0.15(+2.06%)
May 18, 2005	7.149	7.252	7.126	7.212	1,002,449	+0.11(+1.53%)
May 17, 2005	7.029	7.109	7.012	7.103	824,950	+0.02(+0.32%)
May 16, 2005	7.029	7.092	7.012	7.081	1,139,417	+0.10(+1.48%)
May 13, 2005	7.052	7.063	6.949	6.978	1,038,438	-0.13(-1.85%)
May 12, 2005	7.195	7.218	7.109	7.109	745,635	-0.09(-1.19%)
May 11, 2005	7.195	7.224	7.109	7.195	879,108	+0.02(+0.32%)
May 10, 2005	7.195	7.224	7.166	7.172	730,785	-0.21(-2.79%)
May 09, 2005	7.367	7.378	7.304	7.378	705,103	+0.05(+0.70%)
May 06, 2005	7.355	7.441	7.298	7.327	733,056	-0.06(-0.85%)
May 05, 2005	7.458	7.481	7.344	7.390	643,258	+0.09(+1.18%)
May 04, 2005	7.149	7.310	7.149	7.304	692,525	+0.17(+2.41%)
May 03, 2005	7.103	7.172	7.098	7.132	634,523	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices