Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aegon N.V. ADR (NY: AEG )

6.280 -0.050 (-0.79%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 7.049 7.049 6.946 6.962 1,300,262 -0.23(-3.24%)
May 27, 2005 7.190 7.206 7.152 7.195 749,150 +0.10(+1.45%)
May 26, 2005 7.082 7.114 7.060 7.092 592,454 +0.01(+0.15%)
May 25, 2005 7.109 7.130 7.054 7.082 820,207 +0.05(+0.77%)
May 24, 2005 6.984 7.038 6.962 7.027 671,817 +0.05(+0.78%)
May 23, 2005 6.973 7.006 6.935 6.973 661,850 +0.02(+0.31%)
May 20, 2005 6.914 6.951 6.886 6.951 1,065,864 -0.02(-0.23%)
May 19, 2005 6.957 6.984 6.924 6.968 1,061,250 +0.14(+2.06%)
May 18, 2005 6.767 6.865 6.746 6.827 1,059,035 +0.10(+1.53%)
May 17, 2005 6.653 6.729 6.637 6.724 871,517 +0.02(+0.32%)
May 16, 2005 6.653 6.713 6.637 6.702 1,203,734 +0.10(+1.48%)
May 13, 2005 6.675 6.686 6.578 6.605 1,097,055 -0.12(-1.85%)
May 12, 2005 6.811 6.832 6.729 6.729 787,724 -0.08(-1.19%)
May 11, 2005 6.811 6.838 6.729 6.811 928,732 +0.02(+0.32%)
May 10, 2005 6.811 6.838 6.784 6.789 772,036 -0.20(-2.79%)
May 09, 2005 6.973 6.984 6.914 6.984 744,905 +0.05(+0.70%)
May 06, 2005 6.962 7.044 6.908 6.935 774,435 -0.06(-0.85%)
May 05, 2005 7.060 7.082 6.951 6.995 679,569 +0.08(+1.18%)
May 04, 2005 6.767 6.919 6.767 6.914 731,616 +0.16(+2.41%)
May 03, 2005 6.724 6.789 6.718 6.751 670,340 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.