Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.460 +0.050 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.916	6.939	6.853	6.916	221,305	-0.06(-0.82%)
May 27, 2004	6.933	7.002	6.904	6.973	666,186	+0.20(+2.96%)
May 26, 2004	6.778	6.807	6.686	6.772	585,203	-0.06(-0.84%)
May 25, 2004	6.635	6.835	6.623	6.830	1,086,108	+0.19(+2.94%)
May 24, 2004	6.618	6.664	6.560	6.635	628,487	+0.17(+2.57%)
May 21, 2004	6.446	6.503	6.389	6.469	825,882	+0.03(+0.44%)
May 20, 2004	6.429	6.480	6.400	6.440	647,685	-0.07(-1.06%)
May 19, 2004	6.652	6.669	6.503	6.509	713,833	+0.01(+0.18%)
May 18, 2004	6.406	6.509	6.394	6.497	668,804	+0.08(+1.25%)
May 17, 2004	6.417	6.463	6.331	6.417	977,899	-0.15(-2.35%)
May 14, 2004	6.560	6.641	6.515	6.572	819,250	+0.01(+0.17%)
May 13, 2004	6.377	6.623	6.331	6.560	1,426,968	-0.09(-1.29%)
May 12, 2004	6.675	6.675	6.469	6.646	1,748,455	-0.44(-6.15%)
May 11, 2004	7.110	7.133	7.036	7.082	335,100	-0.01(-0.08%)
May 10, 2004	7.128	7.133	6.996	7.088	525,164	-0.11(-1.51%)
May 07, 2004	7.214	7.334	7.168	7.196	630,058	-0.15(-2.03%)
May 06, 2004	7.391	7.426	7.242	7.345	678,752	-0.21(-2.73%)
May 05, 2004	7.512	7.609	7.500	7.552	550,297	+0.02(+0.30%)
May 04, 2004	7.489	7.580	7.420	7.529	520,278	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices