Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectra Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.600	9.890	9.500	9.890	110,800	+0.39(+4.11%)
May 29, 2003	9.300	9.600	9.210	9.500	77,000	+0.13(+1.39%)
May 28, 2003	9.080	9.430	9.050	9.370	58,100	+0.13(+1.41%)
May 27, 2003	9.050	9.240	9.020	9.240	57,200	+0.18(+1.99%)
May 23, 2003	8.850	9.130	8.750	9.060	63,200	+0.21(+2.37%)
May 22, 2003	8.770	8.850	8.740	8.850	32,100	-0.07(-0.78%)
May 21, 2003	8.750	8.930	8.700	8.920	22,900	+0.08(+0.90%)
May 20, 2003	8.720	8.940	8.700	8.840	41,700	+0.12(+1.38%)
May 19, 2003	8.720	8.890	8.700	8.720	34,400	-0.24(-2.68%)
May 16, 2003	8.930	9.030	8.900	8.960	41,300	-0.03(-0.33%)
May 15, 2003	8.750	9.000	8.750	8.990	48,200	+0.14(+1.58%)
May 14, 2003	8.750	8.930	8.750	8.850	32,500	-0.10(-1.12%)
May 13, 2003	8.750	8.950	8.710	8.950	39,800	+0.05(+0.56%)
May 12, 2003	8.800	9.000	8.800	8.900	39,000	-0.04(-0.45%)
May 09, 2003	8.550	8.940	8.550	8.940	53,200	+0.29(+3.35%)
May 08, 2003	8.800	8.950	8.650	8.650	49,600	-0.39(-4.31%)
May 07, 2003	9.220	9.290	9.020	9.040	50,900	-0.28(-3.00%)
May 06, 2003	9.050	9.320	9.050	9.320	73,700	+0.09(+0.98%)
May 05, 2003	9.030	9.230	8.980	9.230	53,100	+0.10(+1.10%)
May 02, 2003	9.200	9.300	8.850	9.130	64,600	-0.17(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spectra Energy (NY: )

Historical Prices