Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectra Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.150	8.400	8.060	8.400	101,100	+0.26(+3.19%)
May 28, 2002	8.460	8.700	6.800	8.140	288,600	-0.36(-4.24%)
May 27, 2002	8.700	8.800	8.460	8.500	69,900	+0.00(+0.00%)
May 24, 2002	8.700	8.800	8.460	8.500	1,100,000	-0.13(-1.51%)
May 23, 2002	8.600	8.750	8.400	8.630	65,900	-0.07(-0.80%)
May 22, 2002	8.510	8.700	8.250	8.700	62,800	+0.09(+1.05%)
May 21, 2002	8.650	8.900	8.500	8.610	81,600	-0.14(-1.60%)
May 20, 2002	8.800	8.940	8.610	8.750	127,500	-0.03(-0.34%)
May 17, 2002	8.700	8.840	8.650	8.780	121,400	+0.07(+0.80%)
May 16, 2002	8.810	8.950	8.560	8.710	185,900	-0.16(-1.80%)
May 15, 2002	8.710	8.930	8.710	8.870	116,300	+0.16(+1.84%)
May 14, 2002	8.600	8.810	8.600	8.710	87,600	+0.11(+1.28%)
May 13, 2002	8.300	8.760	8.300	8.600	144,200	+0.35(+4.24%)
May 10, 2002	8.660	8.900	8.200	8.250	112,600	-0.41(-4.73%)
May 09, 2002	8.630	8.800	8.520	8.660	54,800	-0.04(-0.46%)
May 08, 2002	8.740	8.900	8.560	8.700	71,400	+0.06(+0.69%)
May 07, 2002	9.150	9.150	8.590	8.640	234,300	-0.31(-3.46%)
May 06, 2002	9.300	9.310	8.910	8.950	66,100	-0.30(-3.24%)
May 03, 2002	9.450	9.450	9.100	9.250	65,800	-0.10(-1.07%)
May 02, 2002	9.240	9.350	8.900	9.350	214,200	+0.19(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spectra Energy (NY: )

Historical Prices