Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Youngevity International Inc (NQ: YGYI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.670	1.820	1.610	1.680	402,400	+0.02(+1.20%)
May 28, 2020	1.750	1.840	1.630	1.660	255,862	-0.09(-5.14%)
May 27, 2020	1.690	1.780	1.620	1.750	290,678	+0.11(+6.71%)
May 26, 2020	1.610	1.700	1.610	1.640	250,935	+0.02(+1.23%)
May 22, 2020	1.600	1.690	1.510	1.620	210,200	+0.03(+1.89%)
May 21, 2020	1.570	1.640	1.500	1.590	102,742	-0.01(-0.63%)
May 20, 2020	1.530	1.670	1.470	1.600	205,613	+0.05(+3.23%)
May 19, 2020	1.600	1.614	1.470	1.550	89,459	-0.04(-2.52%)
May 18, 2020	1.500	1.650	1.490	1.590	185,454	+0.12(+8.16%)
May 15, 2020	1.470	1.500	1.390	1.470	48,000	+0.00(+0.00%)
May 14, 2020	1.450	1.500	1.410	1.470	102,845	-0.01(-0.68%)
May 13, 2020	1.500	1.550	1.350	1.480	213,313	-0.04(-2.63%)
May 12, 2020	1.550	1.580	1.490	1.520	150,696	+0.01(+0.66%)
May 11, 2020	1.560	1.560	1.490	1.510	120,742	-0.06(-3.82%)
May 08, 2020	1.440	1.580	1.415	1.570	254,000	+0.12(+8.28%)
May 07, 2020	1.490	1.520	1.420	1.450	179,704	-0.07(-4.61%)
May 06, 2020	1.610	1.720	1.480	1.520	313,174	-0.09(-5.59%)
May 05, 2020	1.720	1.770	1.570	1.610	686,057	-0.10(-5.85%)
May 04, 2020	1.780	1.850	1.650	1.710	1,283,317	+0.13(+8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Youngevity International Inc (NQ: YGYI )

Historical Prices