Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Westwater Resources (NQ: WWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.450	6.673	5.600	5.600	24,200	-1.10(-16.42%)
May 30, 2019	7.020	7.020	6.331	6.700	12,763	-0.14(-2.05%)
May 29, 2019	6.820	7.100	6.650	6.840	45,745	+0.24(+3.64%)
May 28, 2019	5.940	6.700	5.940	6.600	38,225	+0.64(+10.74%)
May 24, 2019	6.000	6.150	5.880	5.960	12,400	-0.04(-0.67%)
May 23, 2019	6.510	6.510	5.850	6.000	15,657	-0.01(-0.17%)
May 22, 2019	6.480	7.460	5.400	6.010	261,844	+1.06(+21.41%)
May 21, 2019	3.820	5.170	3.820	4.950	87,981	+1.14(+29.92%)
May 20, 2019	4.400	4.400	3.510	3.810	84,678	-0.69(-15.33%)
May 17, 2019	4.860	4.860	4.090	4.500	44,300	-0.49(-9.82%)
May 16, 2019	4.490	5.050	4.100	4.990	36,006	+0.50(+11.14%)
May 15, 2019	4.110	4.490	3.500	4.490	175,972	+0.38(+9.25%)
May 14, 2019	4.850	5.250	4.100	4.110	79,150	-0.66(-13.84%)
May 13, 2019	4.750	5.070	4.750	4.770	27,291	+0.02(+0.42%)
May 10, 2019	4.980	5.190	4.573	4.750	48,400	+0.07(+1.50%)
May 09, 2019	5.310	5.600	4.680	4.680	62,771	-0.77(-14.13%)
May 08, 2019	6.730	6.730	5.310	5.450	61,875	-1.35(-19.85%)
May 07, 2019	7.000	7.000	6.510	6.800	22,411	-0.20(-2.86%)
May 06, 2019	7.190	7.565	6.810	7.000	35,968	-0.25(-3.45%)
May 03, 2019	7.060	7.790	7.020	7.250	39,800	+0.25(+3.57%)
May 02, 2019	6.910	7.490	6.500	7.000	29,630	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Westwater Resources (NQ: WWR )

Historical Prices