Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wanda Sports Group Company Ltd ADR (NQ: WSG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.350	2.480	2.350	2.440	112,100	+0.09(+3.83%)
May 28, 2020	2.510	2.645	2.300	2.350	97,543	-0.18(-7.11%)
May 27, 2020	2.510	2.600	2.465	2.530	45,121	+0.05(+2.02%)
May 26, 2020	2.570	2.598	2.480	2.480	88,532	+0.05(+2.06%)
May 22, 2020	2.550	2.570	2.410	2.430	19,900	-0.15(-5.81%)
May 21, 2020	2.540	2.590	2.452	2.580	35,295	-0.04(-1.53%)
May 20, 2020	2.550	2.670	2.550	2.620	147,736	+0.02(+0.77%)
May 19, 2020	2.560	2.620	2.410	2.600	84,050	+0.04(+1.56%)
May 18, 2020	2.440	2.660	2.440	2.560	28,729	+0.14(+5.79%)
May 15, 2020	2.500	2.585	2.410	2.420	37,900	-0.10(-3.97%)
May 14, 2020	2.550	2.680	2.500	2.520	182,765	-0.08(-3.08%)
May 13, 2020	2.740	2.740	2.550	2.600	119,495	-0.06(-2.26%)
May 12, 2020	2.630	2.900	2.630	2.660	155,782	+0.04(+1.33%)
May 11, 2020	2.630	2.650	2.530	2.625	109,237	-0.02(-0.57%)
May 08, 2020	2.470	2.640	2.470	2.640	160,000	+0.23(+9.54%)
May 07, 2020	2.360	2.520	2.350	2.410	215,764	+0.06(+2.55%)
May 06, 2020	2.260	2.380	2.260	2.350	37,575	+0.05(+2.17%)
May 05, 2020	2.210	2.340	2.210	2.300	27,141	+0.06(+2.68%)
May 04, 2020	2.180	2.320	2.100	2.240	31,557	+0.04(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wanda Sports Group Company Ltd ADR (NQ: WSG )

Historical Prices