Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vtv Theraptcs Cl A (NQ: VTVT )

17.10 -0.50 (-2.84%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.460	2.555	2.460	2.460	316,656	+0.00(+0.00%)
May 27, 2021	2.460	2.500	2.410	2.460	334,503	+0.02(+0.82%)
May 26, 2021	2.370	2.450	2.340	2.440	455,494	+0.09(+3.83%)
May 25, 2021	2.430	2.440	2.350	2.350	498,071	-0.06(-2.49%)
May 24, 2021	2.470	2.490	2.380	2.410	611,697	-0.07(-2.82%)
May 21, 2021	2.550	2.790	2.440	2.480	10,572,491	-0.08(-3.13%)
May 20, 2021	2.470	2.600	2.440	2.560	506,092	+0.10(+4.07%)
May 19, 2021	2.460	2.470	2.370	2.460	367,086	-0.01(-0.40%)
May 18, 2021	2.370	2.530	2.360	2.470	844,487	+0.09(+3.78%)
May 17, 2021	2.340	2.380	2.300	2.380	359,287	+0.04(+1.71%)
May 14, 2021	2.320	2.400	2.280	2.340	672,113	+0.07(+3.08%)
May 13, 2021	2.350	2.360	2.240	2.270	1,061,190	-0.04(-1.73%)
May 12, 2021	2.380	2.430	2.310	2.310	597,040	-0.09(-3.75%)
May 11, 2021	2.320	2.460	2.220	2.400	683,588	-0.01(-0.41%)
May 10, 2021	2.460	2.490	2.340	2.410	502,489	-0.06(-2.43%)
May 07, 2021	2.410	2.490	2.395	2.470	452,125	+0.09(+3.78%)
May 06, 2021	2.420	2.470	2.300	2.380	1,230,067	-0.05(-2.06%)
May 05, 2021	2.500	2.520	2.400	2.430	671,536	-0.05(-2.02%)
May 04, 2021	2.510	2.520	2.360	2.480	981,170	-0.06(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vtv Theraptcs Cl A (NQ: VTVT )

Historical Prices