Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viking Thera (NQ: VKTX )

50.64 -1.38 (-2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.350	2.370	2.190	2.220	2,872,397	-0.11(-4.72%)
May 27, 2022	2.270	2.350	2.210	2.330	648,938	+0.06(+2.64%)
May 26, 2022	2.230	2.330	2.200	2.270	905,639	+0.04(+1.79%)
May 25, 2022	2.170	2.250	2.170	2.230	607,873	+0.05(+2.29%)
May 24, 2022	2.220	2.240	2.110	2.180	735,095	-0.07(-3.11%)
May 23, 2022	2.310	2.310	2.205	2.250	517,663	-0.03(-1.32%)
May 20, 2022	2.330	2.360	2.200	2.280	603,777	+0.01(+0.44%)
May 19, 2022	2.220	2.310	2.170	2.270	866,430	+0.04(+1.79%)
May 18, 2022	2.380	2.380	2.220	2.230	783,311	-0.17(-7.08%)
May 17, 2022	2.440	2.445	2.340	2.400	687,412	+0.06(+2.56%)
May 16, 2022	2.340	2.440	2.290	2.340	856,087	+0.01(+0.43%)
May 13, 2022	2.300	2.350	2.265	2.330	969,671	+0.06(+2.64%)
May 12, 2022	2.210	2.330	2.181	2.270	877,898	+0.05(+2.25%)
May 11, 2022	2.420	2.490	2.200	2.220	1,000,595	-0.23(-9.39%)
May 10, 2022	2.330	2.514	2.290	2.450	1,073,281	+0.21(+9.37%)
May 09, 2022	2.280	2.320	2.200	2.240	1,072,345	-0.09(-3.86%)
May 06, 2022	2.420	2.426	2.280	2.330	539,260	-0.10(-4.12%)
May 05, 2022	2.510	2.515	2.390	2.430	739,939	-0.12(-4.71%)
May 04, 2022	2.640	2.640	2.375	2.550	953,099	+0.04(+1.59%)
May 03, 2022	2.520	2.560	2.460	2.510	690,752	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Viking Thera (NQ: VKTX )

Historical Prices