Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viking Thera (NQ: VKTX )

70.08 +1.92 (+2.82%)

Streaming Delayed Price Updated: 3:29 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.238	1.238	1.150	1.180	47,827	-0.04(-3.28%)
May 30, 2017	1.300	1.300	1.200	1.220	46,558	-0.07(-5.43%)
May 26, 2017	1.275	1.300	1.260	1.290	43,223	+0.00(+0.00%)
May 25, 2017	1.280	1.300	1.230	1.290	30,328	+0.01(+0.78%)
May 24, 2017	1.290	1.290	1.250	1.280	40,986	+0.01(+0.79%)
May 23, 2017	1.300	1.300	1.220	1.270	79,673	-0.01(-0.78%)
May 22, 2017	1.250	1.280	1.250	1.280	44,601	+0.03(+2.40%)
May 19, 2017	1.210	1.270	1.200	1.250	55,696	+0.03(+2.46%)
May 18, 2017	1.180	1.240	1.160	1.220	59,219	+0.08(+7.02%)
May 17, 2017	1.220	1.248	1.140	1.140	96,454	-0.07(-5.79%)
May 16, 2017	1.260	1.260	1.210	1.210	59,220	-0.04(-3.20%)
May 15, 2017	1.240	1.280	1.200	1.250	55,740	+0.03(+2.46%)
May 12, 2017	1.340	1.340	1.200	1.220	163,853	-0.09(-6.87%)
May 11, 2017	1.350	1.350	1.210	1.310	88,866	-0.06(-4.38%)
May 10, 2017	1.380	1.390	1.340	1.370	57,174	-0.01(-0.72%)
May 09, 2017	1.360	1.390	1.330	1.380	28,917	+0.01(+0.73%)
May 08, 2017	1.365	1.390	1.340	1.370	34,876	+0.00(+0.00%)
May 05, 2017	1.340	1.400	1.340	1.370	28,552	+0.03(+2.24%)
May 04, 2017	1.400	1.400	1.330	1.340	33,638	-0.04(-2.90%)
May 03, 2017	1.390	1.400	1.370	1.380	46,097	+0.00(+0.00%)
May 02, 2017	1.380	1.400	1.368	1.380	73,878	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Viking Thera (NQ: VKTX )

Historical Prices