Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Utah Medical Prod (NQ: UTMD )

63.38 -0.64 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 25.30 27.53 24.76 27.53 15,237 +2.66(+10.71%)
May 30, 2012 24.22 25.43 24.22 24.87 854 -0.52(-2.07%)
May 29, 2012 26.50 26.50 24.50 25.39 14,353 -1.07(-4.06%)
May 25, 2012 26.59 26.85 26.44 26.47 3,398 -0.14(-0.52%)
May 24, 2012 26.03 26.85 26.03 26.60 4,238 +0.57(+2.17%)
May 23, 2012 26.31 26.71 25.84 26.04 2,974 -0.36(-1.35%)
May 22, 2012 26.01 26.81 26.01 26.39 3,850 +0.39(+1.49%)
May 21, 2012 25.59 26.58 25.59 26.01 11,104 +0.42(+1.64%)
May 18, 2012 25.89 26.88 25.46 25.59 2,254 -0.23(-0.88%)
May 17, 2012 26.09 27.14 25.68 25.81 4,365 -0.39(-1.48%)
May 16, 2012 26.40 27.22 25.45 26.20 4,412 -0.31(-1.19%)
May 15, 2012 26.03 27.12 25.93 26.52 3,834 +0.48(+1.86%)
May 14, 2012 25.93 26.23 25.93 26.03 4,655 +0.00(+0.00%)
May 11, 2012 25.92 26.24 25.92 26.03 2,600 +0.04(+0.16%)
May 10, 2012 26.03 26.24 25.99 25.99 2,221 +0.36(+1.39%)
May 09, 2012 25.78 26.78 25.43 25.64 3,274 -0.28(-1.09%)
May 08, 2012 25.75 26.97 25.68 25.92 7,896 +0.21(+0.82%)
May 07, 2012 25.15 25.75 25.15 25.71 3,113 +0.03(+0.13%)
May 04, 2012 25.71 25.71 25.38 25.68 6,403 -0.03(-0.13%)
May 03, 2012 25.68 25.75 25.44 25.71 4,612 +0.07(+0.28%)
May 02, 2012 25.53 25.74 25.40 25.64 4,009 +0.14(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.