Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Bncp Inc (NQ: UBCP )

11.70 +0.20 (+1.74%)

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.986	4.986	4.907	4.907	515	-0.08(-1.59%)
May 30, 2012	4.998	4.998	4.924	4.986	3,361	+0.08(+1.62%)
May 29, 2012	4.850	5.156	4.850	4.907	6,633	+0.04(+0.81%)
May 25, 2012	4.901	4.901	4.731	4.867	7,283	+0.02(+0.35%)
May 24, 2012	5.054	5.241	4.714	4.850	7,588	-0.20(-3.93%)
May 23, 2012	5.156	5.504	5.049	5.049	1,157	-0.11(-2.20%)
May 22, 2012	5.156	5.446	5.156	5.162	3,924	+0.01(+0.12%)
May 21, 2012	5.066	5.557	5.020	5.156	13,747	+0.04(+0.78%)
May 18, 2012	5.247	5.264	5.100	5.117	12,621	-0.20(-3.83%)
May 17, 2012	5.394	5.394	5.321	5.321	3,529	-0.04(-0.83%)
May 16, 2012	5.584	5.584	5.316	5.365	10,727	-0.27(-4.77%)
May 15, 2012	5.254	5.634	5.254	5.634	7,108	+0.24(+4.45%)
May 14, 2012	5.383	5.416	5.271	5.394	28,810	+0.03(+0.49%)
May 11, 2012	5.444	5.467	5.368	5.368	5,428	-0.08(-1.46%)
May 10, 2012	5.595	5.634	5.447	5.447	11,979	-0.07(-1.27%)
May 08, 2012	5.422	5.517	5.517	5.517	2,865	+0.14(+2.60%)
May 07, 2012	5.372	5.584	5.372	5.377	8,642	-0.33(-5.77%)
May 04, 2012	5.433	5.707	5.433	5.707	10,768	+0.26(+4.86%)
May 03, 2012	5.416	5.442	5.249	5.442	5,430	+0.01(+0.27%)
May 02, 2012	5.327	5.427	5.327	5.427	997	+0.07(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United Bncp Inc (NQ: UBCP )

Historical Prices