Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.830	4.830	4.522	4.690	9,800	-0.11(-2.29%)
May 28, 2020	5.340	5.510	4.800	4.800	24,752	-0.34(-6.61%)
May 27, 2020	5.030	5.280	4.900	5.140	23,890	+0.16(+3.21%)
May 26, 2020	4.622	5.130	4.616	4.980	14,350	+0.53(+11.91%)
May 22, 2020	4.724	4.731	4.410	4.450	7,300	-0.25(-5.32%)
May 21, 2020	4.940	5.050	4.540	4.700	23,542	-0.11(-2.29%)
May 20, 2020	4.100	5.200	4.100	4.810	51,385	+0.35(+7.85%)
May 19, 2020	4.370	4.650	4.160	4.460	12,722	+0.22(+5.19%)
May 18, 2020	4.530	4.530	3.860	4.240	15,492	+0.16(+3.92%)
May 15, 2020	3.860	4.250	3.860	4.080	2,700	+0.14(+3.55%)
May 14, 2020	4.084	4.084	3.890	3.940	4,441	-0.25(-5.92%)
May 13, 2020	4.004	4.279	4.004	4.188	2,074	+0.06(+1.40%)
May 12, 2020	4.093	4.290	4.093	4.130	5,939	-0.01(-0.24%)
May 11, 2020	4.255	4.370	4.090	4.140	6,303	-0.18(-4.17%)
May 08, 2020	3.809	4.360	3.809	4.320	10,700	+0.10(+2.37%)
May 07, 2020	3.750	4.230	3.750	4.220	29,455	+0.60(+16.42%)
May 06, 2020	4.140	4.170	3.625	3.625	11,134	-0.60(-14.23%)
May 05, 2020	4.254	4.254	4.140	4.226	1,623	+0.11(+2.57%)
May 04, 2020	4.260	4.496	4.100	4.120	7,996	-0.15(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices