Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.109	8.226	7.727	7.774	302,716	-0.31(-3.85%)
May 27, 2004	8.078	8.117	7.836	8.085	338,020	+0.15(+1.86%)
May 26, 2004	8.093	8.109	7.789	7.937	302,716	-0.09(-1.07%)
May 25, 2004	8.093	8.093	7.665	8.023	239,425	+0.20(+2.59%)
May 24, 2004	8.008	8.093	7.743	7.821	176,006	-0.12(-1.47%)
May 21, 2004	7.945	8.039	7.782	7.937	127,222	+0.21(+2.72%)
May 20, 2004	7.735	7.945	7.603	7.727	287,695	+0.05(+0.61%)
May 19, 2004	7.860	8.101	7.641	7.680	145,452	-0.06(-0.80%)
May 18, 2004	7.758	7.828	7.634	7.743	108,608	+0.11(+1.43%)
May 17, 2004	7.782	7.782	7.517	7.634	99,236	+0.01(+0.10%)
May 14, 2004	7.630	7.774	7.595	7.626	88,195	-0.06(-0.81%)
May 13, 2004	7.976	8.148	7.252	7.688	189,871	-0.12(-1.60%)
May 12, 2004	7.821	7.828	7.127	7.813	191,027	+0.00(+0.00%)
May 11, 2004	7.408	7.828	7.408	7.813	65,986	+0.18(+2.35%)
May 10, 2004	7.439	7.788	7.244	7.634	197,189	+0.22(+2.94%)
May 07, 2004	7.766	7.867	7.322	7.416	130,817	-0.45(-5.74%)
May 06, 2004	8.023	8.023	7.447	7.867	138,263	-0.02(-0.30%)
May 05, 2004	7.961	8.062	7.727	7.891	91,405	-0.07(-0.88%)
May 04, 2004	8.140	8.179	7.813	7.961	160,986	-0.06(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices