Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Towne Bank (NQ: TOWN )

26.96 -0.75 (-2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.807	9.062	8.749	9.047	87,664	+0.24(+2.73%)
May 30, 2012	8.872	8.974	8.807	8.807	40,975	-0.13(-1.47%)
May 29, 2012	9.084	9.084	8.821	8.938	40,872	-0.09(-1.05%)
May 25, 2012	9.295	9.311	9.003	9.033	54,541	-0.30(-3.20%)
May 24, 2012	9.237	9.339	9.076	9.331	53,076	+0.12(+1.26%)
May 23, 2012	9.098	9.368	8.974	9.215	68,331	+0.40(+4.49%)
May 22, 2012	8.876	8.968	8.777	8.819	65,779	-0.07(-0.80%)
May 21, 2012	8.805	8.911	8.663	8.890	60,831	+0.09(+1.05%)
May 18, 2012	8.642	8.833	8.642	8.798	120,344	+0.13(+1.55%)
May 17, 2012	8.600	8.784	8.586	8.663	82,733	+0.05(+0.57%)
May 16, 2012	8.699	8.762	8.614	8.614	24,156	-0.07(-0.81%)
May 15, 2012	8.656	8.777	8.629	8.685	29,072	+0.02(+0.24%)
May 14, 2012	8.663	8.818	8.663	8.663	74,893	-0.06(-0.65%)
May 11, 2012	8.734	8.826	8.678	8.720	48,345	-0.12(-1.36%)
May 10, 2012	8.805	8.911	8.741	8.840	26,182	+0.08(+0.97%)
May 09, 2012	8.755	8.918	8.741	8.755	35,246	-0.14(-1.59%)
May 08, 2012	8.586	8.960	8.586	8.897	63,954	+0.25(+2.86%)
May 07, 2012	8.557	8.805	8.557	8.649	39,270	+0.04(+0.41%)
May 04, 2012	8.770	8.777	8.600	8.614	75,195	-0.19(-2.17%)
May 03, 2012	8.911	9.003	8.755	8.805	81,407	-0.14(-1.58%)
May 02, 2012	8.918	9.017	8.770	8.946	56,590	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Towne Bank (NQ: TOWN )

Historical Prices