Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tocagen Inc (NQ: TOCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.300	1.330	1.170	1.210	631,200	-0.10(-7.63%)
May 28, 2020	1.430	1.440	1.270	1.310	210,342	-0.10(-7.09%)
May 27, 2020	1.490	1.510	1.350	1.410	280,198	-0.06(-4.08%)
May 26, 2020	1.590	1.590	1.450	1.470	359,155	-0.03(-2.00%)
May 22, 2020	1.460	1.700	1.450	1.500	1,052,200	+0.01(+0.67%)
May 21, 2020	1.490	1.620	1.420	1.490	649,567	+0.00(+0.00%)
May 20, 2020	1.460	1.590	1.410	1.490	612,363	+0.07(+4.93%)
May 19, 2020	1.470	1.500	1.340	1.420	699,805	-0.15(-9.55%)
May 18, 2020	1.200	1.690	1.150	1.570	1,453,193	+0.39(+33.05%)
May 15, 2020	1.160	1.230	1.145	1.180	258,700	+0.01(+0.85%)
May 14, 2020	1.140	1.190	1.120	1.170	229,933	+0.00(+0.00%)
May 13, 2020	1.180	1.200	1.130	1.170	310,746	+0.02(+1.74%)
May 12, 2020	1.190	1.270	1.150	1.150	589,776	-0.01(-0.86%)
May 11, 2020	1.070	1.190	1.070	1.160	309,512	+0.09(+8.41%)
May 08, 2020	1.080	1.100	1.060	1.070	247,500	-0.01(-0.93%)
May 07, 2020	1.140	1.160	1.070	1.080	342,438	-0.05(-4.42%)
May 06, 2020	1.160	1.190	1.130	1.130	244,261	-0.03(-2.59%)
May 05, 2020	1.220	1.240	1.160	1.160	168,032	-0.04(-3.33%)
May 04, 2020	1.170	1.240	1.160	1.200	206,821	+0.03(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tocagen Inc (NQ: TOCA )

Historical Prices