Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tocagen Inc (NQ: TOCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.060	5.150	4.810	5.090	436,200	-0.03(-0.59%)
May 30, 2019	4.510	5.460	4.220	5.120	1,311,250	+0.90(+21.33%)
May 29, 2019	4.350	4.380	4.150	4.220	385,382	-0.10(-2.31%)
May 28, 2019	4.590	4.730	4.130	4.320	586,391	-0.27(-5.88%)
May 24, 2019	4.610	4.960	4.300	4.590	767,200	+0.00(+0.00%)
May 23, 2019	5.260	5.300	4.400	4.590	1,912,594	-0.82(-15.16%)
May 22, 2019	6.960	6.960	5.360	5.410	3,294,555	-3.41(-38.66%)
May 21, 2019	9.020	9.180	8.610	8.820	552,939	-0.16(-1.78%)
May 20, 2019	8.830	9.200	8.790	8.980	191,522	+0.10(+1.13%)
May 17, 2019	8.820	9.270	8.710	8.880	153,300	+0.00(+0.00%)
May 16, 2019	8.910	9.060	8.700	8.880	158,564	+0.03(+0.34%)
May 15, 2019	8.840	9.030	8.680	8.850	143,511	-0.08(-0.90%)
May 14, 2019	8.850	9.150	8.800	8.930	260,861	+0.11(+1.25%)
May 13, 2019	9.260	9.290	8.775	8.820	235,700	-0.50(-5.36%)
May 10, 2019	9.540	9.782	9.265	9.320	186,100	-0.71(-7.08%)
May 09, 2019	10.52	10.59	9.930	10.03	122,550	-0.57(-5.38%)
May 08, 2019	9.770	10.88	9.299	10.60	408,457	+0.83(+8.50%)
May 07, 2019	9.930	9.960	9.500	9.770	248,987	-0.21(-2.10%)
May 06, 2019	9.850	10.20	9.850	9.980	174,028	-0.10(-0.99%)
May 03, 2019	9.900	10.22	9.690	10.08	151,800	+0.28(+2.86%)
May 02, 2019	9.730	9.950	9.720	9.800	142,099	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tocagen Inc (NQ: TOCA )

Historical Prices