Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teligent Inc (NQ: TLGT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.260	8.320	8.100	8.280	192,120	-0.01(-0.12%)
May 30, 2017	8.620	8.620	8.270	8.290	193,052	-0.33(-3.83%)
May 26, 2017	8.610	8.730	8.560	8.620	144,366	+0.00(+0.00%)
May 25, 2017	8.690	8.710	8.560	8.620	144,868	-0.02(-0.23%)
May 24, 2017	8.690	8.760	8.530	8.640	208,319	-0.03(-0.35%)
May 23, 2017	8.740	8.740	8.610	8.670	130,149	-0.03(-0.34%)
May 22, 2017	8.710	8.780	8.620	8.700	174,654	+0.01(+0.12%)
May 19, 2017	8.690	8.750	8.640	8.690	237,977	+0.01(+0.12%)
May 18, 2017	8.770	8.950	8.650	8.680	620,669	-0.17(-1.92%)
May 17, 2017	8.770	8.890	8.680	8.850	268,251	-0.10(-1.12%)
May 16, 2017	9.000	9.205	8.800	8.950	534,789	-0.08(-0.89%)
May 15, 2017	8.970	9.150	8.830	9.030	674,797	+0.16(+1.80%)
May 12, 2017	8.850	9.010	8.760	8.870	265,779	+0.01(+0.11%)
May 11, 2017	8.810	8.920	8.680	8.860	147,535	+0.00(+0.00%)
May 10, 2017	8.850	9.120	8.670	8.860	579,398	+0.01(+0.11%)
May 09, 2017	8.520	8.930	8.490	8.850	953,608	+0.30(+3.51%)
May 08, 2017	8.240	8.700	8.170	8.550	678,051	+0.30(+3.64%)
May 05, 2017	8.280	8.370	8.130	8.250	336,867	-0.01(-0.12%)
May 04, 2017	8.500	8.580	8.070	8.260	298,324	-0.21(-2.48%)
May 03, 2017	8.250	8.720	8.220	8.470	811,359	+0.34(+4.18%)
May 02, 2017	8.220	8.220	8.000	8.130	275,672	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Teligent Inc (NQ: TLGT )

Historical Prices