Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Technology Inc. - Common Stock (NQ: STSS )

0.5174 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9513 1.000 0.9513 0.9800 44,101 +0.01(+0.54%)
May 30, 2023 0.9500 1.050 0.9409 0.9747 566,918 -0.01(-0.54%)
May 26, 2023 1.030 1.030 0.9500 0.9800 198,152 -0.05(-4.85%)
May 25, 2023 1.120 1.130 1.030 1.030 92,968 -0.06(-5.50%)
May 24, 2023 1.010 1.150 0.9500 1.090 298,763 +0.08(+7.92%)
May 23, 2023 0.9863 1.020 0.9700 1.010 95,927 +0.03(+3.58%)
May 22, 2023 0.9699 1.000 0.9441 0.9751 157,638 +0.03(+3.72%)
May 19, 2023 0.9572 0.9798 0.9255 0.9401 114,803 -0.02(-2.07%)
May 18, 2023 0.9600 0.9700 0.9300 0.9600 143,304 -0.01(-0.63%)
May 17, 2023 0.9700 0.9925 0.9300 0.9661 327,902 -0.02(-1.62%)
May 16, 2023 1.010 1.060 0.9800 0.9820 243,775 -0.08(-7.36%)
May 15, 2023 0.9100 1.090 0.9074 1.060 548,327 +0.03(+2.91%)
May 12, 2023 1.080 1.095 0.9011 1.030 959,525 -0.10(-8.85%)
May 11, 2023 1.030 1.250 1.020 1.130 2,487,370 -0.04(-3.42%)
May 10, 2023 1.200 1.580 1.110 1.170 42,635,872 +0.20(+20.20%)
May 09, 2023 0.8100 1.130 0.7601 0.9734 7,509,889 +0.17(+21.16%)
May 08, 2023 0.8000 0.8360 0.7921 0.8034 28,789 +0.01(+1.70%)
May 05, 2023 0.7999 0.8692 0.7801 0.7900 151,066 -0.01(-1.25%)
May 04, 2023 0.8499 0.8499 0.7900 0.8000 105,442 -0.04(-4.76%)
May 03, 2023 0.8310 0.8402 0.8050 0.8400 99,858 +0.00(+0.00%)
May 02, 2023 0.8800 0.8830 0.8201 0.8400 71,714 -0.06(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.