Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

State Auto Finl Corp (NQ: STFC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.66	24.95	24.58	24.86	47,824	+0.03(+0.12%)
May 30, 2017	24.80	25.05	24.76	24.83	13,680	-0.08(-0.32%)
May 26, 2017	24.80	25.00	24.80	24.91	16,306	+0.10(+0.40%)
May 25, 2017	24.50	24.95	24.02	24.81	59,915	+0.35(+1.43%)
May 24, 2017	24.48	24.55	24.13	24.46	37,615	+0.00(+0.00%)
May 23, 2017	24.78	24.87	24.40	24.46	45,501	-0.30(-1.21%)
May 22, 2017	24.51	24.97	24.50	24.76	28,162	+0.07(+0.28%)
May 19, 2017	24.66	24.98	24.58	24.69	55,857	-0.17(-0.68%)
May 18, 2017	24.65	25.14	24.55	24.86	23,129	+0.26(+1.06%)
May 17, 2017	24.25	24.73	24.10	24.60	84,686	+0.09(+0.37%)
May 16, 2017	24.70	24.78	24.38	24.51	21,427	-0.16(-0.65%)
May 15, 2017	24.51	24.91	24.51	24.67	15,055	+0.11(+0.45%)
May 12, 2017	24.75	24.77	24.40	24.56	28,537	-0.25(-1.01%)
May 11, 2017	24.87	25.00	24.60	24.81	25,723	-0.09(-0.36%)
May 10, 2017	25.21	25.58	24.85	24.90	32,088	-0.29(-1.15%)
May 09, 2017	25.07	25.51	25.03	25.19	44,126	+0.17(+0.68%)
May 08, 2017	25.05	25.53	24.86	25.02	50,936	-0.17(-0.67%)
May 05, 2017	25.50	25.53	23.89	25.19	57,426	-0.35(-1.37%)
May 04, 2017	25.88	26.00	25.32	25.54	35,383	-0.44(-1.69%)
May 03, 2017	25.59	26.18	24.97	25.98	55,204	-0.02(-0.08%)
May 02, 2017	26.25	26.93	25.84	26.00	69,648	-0.86(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

State Auto Finl Corp (NQ: STFC )

Historical Prices