Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 18.70 18.59 17.92 18.08 39,766 -0.62(-3.32%)
May 27, 2010 18.25 18.75 17.95 18.70 62,428 +0.76(+4.24%)
May 26, 2010 18.33 18.55 17.92 17.94 75,431 -0.35(-1.91%)
May 25, 2010 18.06 18.40 17.80 18.29 69,470 -0.09(-0.49%)
May 24, 2010 18.78 18.94 18.26 18.38 45,473 -0.50(-2.65%)
May 21, 2010 18.64 19.03 18.64 18.88 70,170 +0.02(+0.11%)
May 20, 2010 19.38 19.81 18.75 18.86 90,460 -1.06(-5.32%)
May 19, 2010 19.91 20.25 19.89 19.92 44,144 +0.00(+0.00%)
May 18, 2010 19.99 20.38 19.71 19.92 52,798 -0.03(-0.15%)
May 17, 2010 19.75 19.99 19.67 19.95 31,473 +0.27(+1.37%)
May 14, 2010 19.63 19.75 19.40 19.68 26,906 -0.16(-0.81%)
May 13, 2010 19.60 19.98 19.60 19.84 31,607 +0.08(+0.40%)
May 12, 2010 19.37 19.86 19.10 19.76 110,305 +0.45(+2.33%)
May 11, 2010 18.91 19.35 18.25 19.31 117,435 +0.81(+4.38%)
May 10, 2010 18.55 18.57 18.29 18.50 57,751 +0.45(+2.49%)
May 07, 2010 18.11 18.53 17.94 18.05 47,513 -0.06(-0.33%)
May 06, 2010 18.62 18.89 18.02 18.11 29,617 -0.49(-2.63%)
May 05, 2010 18.82 18.86 18.33 18.60 55,639 +0.05(+0.27%)
May 04, 2010 18.35 18.75 18.15 18.55 66,261 -0.25(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.