Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

10.02 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1355	1366	1329	1356	155,891	+3.63(+0.27%)
May 30, 2018	1367	1376	1346	1352	116,827	-29.92(-2.17%)
May 29, 2018	1383	1406	1359	1382	190,737	+17.23(+1.26%)
May 25, 2018		1365	1365	1365	0	-3.63(-0.27%)
May 24, 2018	1367	1409	1360	1368	137,764	+2.72(+0.20%)
May 23, 2018	1433	1434	1366	1366	317,581	-35.36(-2.52%)
May 22, 2018	1376	1408	1369	1401	167,203	+6.34(+0.45%)
May 21, 2018	1386	1414	1367	1395	168,173	-23.57(-1.66%)
May 18, 2018	1412	1425	1399	1418	129,024	+20.85(+1.49%)
May 17, 2018	1395	1418	1366	1397	165,726	+17.23(+1.25%)
May 16, 2018	1404	1405	1370	1380	119,626	-27.20(-1.93%)
May 15, 2018	1395	1429	1393	1407	200,106	+45.34(+3.33%)
May 14, 2018	1360	1369	1337	1362	182,368	-7.26(-0.53%)
May 11, 2018	1372	1387	1360	1369	165,487	+3.63(+0.27%)
May 10, 2018	1395	1398	1362	1366	188,013	-41.71(-2.96%)
May 09, 2018	1446	1463	1405	1407	142,383	-49.87(-3.42%)
May 08, 2018	1462	1487	1446	1457	161,995	+5.44(+0.37%)
May 07, 2018	1469	1471	1436	1452	150,109	-36.27(-2.44%)
May 04, 2018	1597	1601	1476	1488	234,279	-88.86(-5.64%)
May 03, 2018	1599	1652	1559	1577	279,175	+1.82(+0.12%)
May 02, 2018	1541	1580	1526	1575	179,335	+25.38(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

Historical Prices