Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.250	8.250	8.250	8.250	0	+0.00(+0.00%)
May 29, 2003	8.250	8.250	8.250	8.250	0	+0.00(+0.00%)
May 28, 2003	8.240	8.250	8.240	8.250	2,700	+0.04(+0.50%)
May 23, 2003	8.209	8.209	8.209	8.209	0	+0.00(+0.00%)
May 22, 2003	8.209	8.209	8.209	8.209	100	+0.14(+1.72%)
May 21, 2003	8.070	8.070	8.070	8.070	0	+0.00(+0.00%)
May 20, 2003	8.070	8.070	8.070	8.070	0	+0.00(+0.00%)
May 19, 2003	8.070	8.070	8.070	8.070	100	-0.41(-4.83%)
May 16, 2003	8.480	8.480	8.480	8.480	0	+0.00(+0.00%)
May 15, 2003	8.250	8.480	8.250	8.480	1,000	+0.43(+5.34%)
May 14, 2003	8.050	8.050	8.050	8.050	0	+0.00(+0.00%)
May 13, 2003	8.250	8.480	8.050	8.050	71,000	-0.20(-2.42%)
May 12, 2003	8.150	8.250	8.150	8.250	500	+0.10(+1.23%)
May 09, 2003	8.150	8.150	8.150	8.150	100	+0.10(+1.24%)
May 08, 2003	8.050	8.050	8.050	8.050	100	-0.10(-1.23%)
May 07, 2003	8.150	8.150	8.150	8.150	100	+0.00(+0.00%)
May 06, 2003	8.260	8.330	8.150	8.150	600	-0.28(-3.32%)
May 05, 2003	8.430	8.430	8.430	8.430	0	+0.00(+0.00%)
May 02, 2003	8.430	8.430	8.430	8.430	300	+0.25(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sun Hydraulics Cor (NQ: SNHY )

Historical Prices