Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silgan Holdings (NQ: SLGN )

44.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.909	2.984	2.909	2.949	2,391,816	+0.05(+1.60%)
May 27, 2005	2.899	2.946	2.887	2.903	1,504,457	-0.01(-0.44%)
May 26, 2005	2.886	2.916	2.885	2.916	181,414	+0.03(+1.08%)
May 25, 2005	2.950	2.950	2.852	2.885	759,113	-0.05(-1.66%)
May 24, 2005	2.877	2.960	2.847	2.933	946,065	+0.07(+2.61%)
May 23, 2005	2.807	2.902	2.807	2.859	1,458,574	+0.03(+0.91%)
May 20, 2005	2.857	2.867	2.766	2.833	1,378,869	-0.02(-0.83%)
May 19, 2005	2.934	2.954	2.845	2.857	2,371,542	-0.08(-2.63%)
May 18, 2005	2.956	3.054	2.896	2.934	2,505,769	-0.00(-0.16%)
May 17, 2005	2.837	2.945	2.836	2.938	1,064,377	+0.09(+3.20%)
May 16, 2005	2.780	2.847	2.768	2.847	650,388	+0.04(+1.53%)
May 13, 2005	2.879	2.879	2.792	2.804	919,500	-0.06(-2.25%)
May 12, 2005	2.966	3.016	2.851	2.869	1,183,683	-0.11(-3.72%)
May 11, 2005	2.962	3.026	2.962	2.980	2,762,279	+0.02(+0.51%)
May 10, 2005	3.143	3.143	2.942	2.965	2,047,637	-0.30(-9.16%)
May 09, 2005	3.246	3.304	3.230	3.264	763,278	+0.03(+1.04%)
May 06, 2005	3.208	3.253	3.208	3.230	548,370	+0.01(+0.42%)
May 05, 2005	3.303	3.330	3.178	3.217	860,417	-0.09(-2.86%)
May 04, 2005	3.252	3.321	3.224	3.311	303,185	+0.07(+2.22%)
May 03, 2005	3.207	3.252	3.179	3.239	829,232	+0.04(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silgan Holdings (NQ: SLGN )

Historical Prices