Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sientra Inc (NQ: SIEN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.620	1.688	1.600	1.660	44,672	+0.06(+3.75%)
May 30, 2023	1.600	1.650	1.600	1.600	41,148	+0.00(+0.00%)
May 26, 2023	1.570	1.690	1.570	1.600	52,480	+0.03(+1.91%)
May 25, 2023	1.700	1.700	1.560	1.570	166,475	-0.13(-7.65%)
May 24, 2023	1.800	1.800	1.610	1.700	87,569	-0.02(-1.16%)
May 23, 2023	1.710	1.760	1.650	1.720	58,503	-0.02(-1.15%)
May 22, 2023	1.770	1.820	1.690	1.740	202,820	-0.11(-5.95%)
May 19, 2023	1.990	1.990	1.800	1.850	189,191	-0.14(-7.04%)
May 18, 2023	2.080	2.170	1.800	1.990	485,553	-0.17(-7.87%)
May 17, 2023	1.890	2.250	1.660	2.160	4,312,780	+0.54(+33.33%)
May 16, 2023	1.800	1.900	1.600	1.620	148,542	-0.30(-15.62%)
May 15, 2023	1.540	2.090	1.540	1.920	398,773	+0.39(+25.49%)
May 12, 2023	1.510	1.550	1.450	1.530	36,514	+0.07(+4.79%)
May 11, 2023	1.490	1.540	1.400	1.460	70,033	-0.02(-1.35%)
May 10, 2023	1.450	1.480	1.430	1.480	15,735	+0.02(+1.37%)
May 09, 2023	1.460	1.518	1.430	1.460	19,978	-0.02(-1.35%)
May 08, 2023	1.460	1.510	1.435	1.480	27,810	+0.00(+0.00%)
May 05, 2023	1.450	1.480	1.435	1.480	23,508	+0.09(+6.47%)
May 04, 2023	1.400	1.443	1.350	1.390	37,613	+0.00(+0.00%)
May 03, 2023	1.410	1.440	1.390	1.390	39,667	-0.07(-4.79%)
May 02, 2023	1.470	1.484	1.420	1.460	10,775	+0.03(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sientra Inc (NQ: SIEN )

Historical Prices