Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.5644 +0.0192 (+3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.48	11.57	10.89	11.19	2,136,000	-0.25(-2.19%)
May 28, 2020	11.51	11.95	11.33	11.44	2,789,104	+0.00(+0.00%)
May 27, 2020	10.95	11.45	10.68	11.44	2,902,233	+0.51(+4.67%)
May 26, 2020	11.74	11.80	10.91	10.93	2,149,232	-0.58(-5.04%)
May 22, 2020	11.10	11.54	10.89	11.51	1,605,400	+0.39(+3.51%)
May 21, 2020	10.99	11.19	10.57	11.12	1,883,228	+0.15(+1.37%)
May 20, 2020	10.95	11.31	10.86	10.97	2,125,989	+0.15(+1.39%)
May 19, 2020	10.50	11.09	10.50	10.82	2,516,329	+0.36(+3.44%)
May 18, 2020	10.30	10.64	10.14	10.46	2,401,277	+0.42(+4.18%)
May 15, 2020	9.800	10.14	9.610	10.04	1,784,900	+0.21(+2.14%)
May 14, 2020	9.470	10.14	9.300	9.830	2,561,960	+0.23(+2.40%)
May 13, 2020	9.960	10.25	9.110	9.600	3,279,272	-0.19(-1.94%)
May 12, 2020	8.650	10.32	8.530	9.790	4,987,996	+0.73(+8.06%)
May 11, 2020	8.670	9.230	8.550	9.060	2,911,461	+0.36(+4.14%)
May 08, 2020	8.400	8.755	8.270	8.700	1,507,900	+0.30(+3.57%)
May 07, 2020	8.800	8.800	8.330	8.400	1,691,128	-0.29(-3.34%)
May 06, 2020	8.920	9.020	8.570	8.690	2,181,020	-0.07(-0.80%)
May 05, 2020	8.490	8.950	8.440	8.760	3,869,958	+0.38(+4.53%)
May 04, 2020	7.760	8.390	7.740	8.380	1,454,643	+0.43(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices