Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.5700 -0.0217 (-3.67%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.951	6.250	5.951	6.250	11,900	+0.21(+3.48%)
May 28, 2002	5.910	6.040	5.900	6.040	10,400	+0.04(+0.67%)
May 27, 2002	6.150	6.250	5.881	6.000	31,600	+0.00(+0.00%)
May 24, 2002	6.150	6.250	5.881	6.000	31,600	-0.15(-2.44%)
May 23, 2002	6.000	6.250	5.780	6.150	49,300	+0.05(+0.82%)
May 22, 2002	6.150	6.150	6.020	6.100	15,300	+0.01(+0.16%)
May 21, 2002	6.050	6.140	6.000	6.090	33,600	+0.05(+0.83%)
May 20, 2002	6.240	6.250	6.031	6.040	24,100	-0.20(-3.19%)
May 17, 2002	6.190	6.280	6.150	6.239	17,300	+0.07(+1.12%)
May 16, 2002	6.360	6.450	6.170	6.170	19,300	-0.31(-4.78%)
May 15, 2002	6.410	6.550	6.300	6.480	30,700	+0.04(+0.62%)
May 14, 2002	6.640	6.650	6.350	6.440	20,200	-0.03(-0.46%)
May 13, 2002	6.920	6.940	6.380	6.470	19,100	-0.39(-5.69%)
May 10, 2002	7.400	7.400	6.290	6.860	79,400	-0.52(-7.06%)
May 09, 2002	7.460	7.650	7.381	7.381	18,600	-0.14(-1.85%)
May 08, 2002	7.660	7.900	7.450	7.520	95,200	-0.24(-3.03%)
May 07, 2002	8.110	8.259	7.680	7.755	19,600	-0.38(-4.61%)
May 06, 2002	8.140	8.300	8.120	8.130	16,300	-0.27(-3.21%)
May 03, 2002	8.260	8.400	8.160	8.400	8,000	+0.00(+0.00%)
May 02, 2002	8.500	8.690	8.330	8.400	41,300	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices