Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SC Pharmaceuticals Inc (NQ: SCPH )

4.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.780	4.910	4.780	4.800	34,491	+0.00(+0.00%)
May 27, 2022	5.000	5.000	4.790	4.800	25,357	-0.10(-2.04%)
May 26, 2022	5.110	5.140	4.900	4.900	35,813	-0.20(-3.92%)
May 25, 2022	5.130	5.130	5.065	5.100	4,963	-0.01(-0.20%)
May 24, 2022	5.060	5.140	5.020	5.110	15,720	-0.02(-0.39%)
May 23, 2022	5.060	5.170	5.030	5.130	25,315	+0.11(+2.19%)
May 20, 2022	4.980	5.115	4.970	5.020	20,515	+0.14(+2.87%)
May 19, 2022	4.820	4.905	4.810	4.880	14,664	+0.08(+1.67%)
May 18, 2022	4.800	4.889	4.760	4.800	18,320	+0.02(+0.42%)
May 17, 2022	4.700	4.800	4.700	4.780	28,910	+0.09(+1.92%)
May 16, 2022	4.610	4.720	4.610	4.690	31,978	+0.25(+5.63%)
May 13, 2022	4.440	4.680	4.410	4.440	23,190	+0.05(+1.14%)
May 12, 2022	4.290	4.510	4.230	4.390	18,968	+0.00(+0.00%)
May 11, 2022	4.470	4.470	4.270	4.390	5,252	-0.06(-1.35%)
May 10, 2022	4.710	4.730	4.450	4.450	10,361	+0.02(+0.45%)
May 09, 2022	4.970	5.010	4.330	4.430	42,851	-0.69(-13.48%)
May 06, 2022	5.140	5.170	5.100	5.120	7,402	-0.13(-2.47%)
May 05, 2022	5.150	5.250	5.130	5.250	10,158	+0.09(+1.74%)
May 04, 2022	5.050	5.220	5.030	5.160	12,598	+0.11(+2.18%)
May 03, 2022	5.080	5.141	5.000	5.050	5,601	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

SC Pharmaceuticals Inc (NQ: SCPH )

Historical Prices