Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SC Pharmaceuticals Inc (NQ: SCPH )

4.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.600	8.610	8.000	8.330	156,600	-0.04(-0.48%)
May 28, 2020	8.780	8.780	8.269	8.370	135,095	-0.28(-3.24%)
May 27, 2020	8.600	8.980	8.305	8.650	359,627	+0.22(+2.61%)
May 26, 2020	8.550	8.690	8.120	8.430	195,497	-0.02(-0.24%)
May 22, 2020	8.410	8.560	8.245	8.450	267,600	-0.06(-0.71%)
May 21, 2020	8.170	8.680	8.170	8.510	1,308,625	-2.32(-21.42%)
May 20, 2020	10.90	10.92	10.42	10.83	27,575	+0.01(+0.09%)
May 19, 2020	10.12	10.94	10.12	10.82	23,104	+0.50(+4.84%)
May 18, 2020	10.99	10.99	10.12	10.32	23,993	-0.30(-2.82%)
May 15, 2020	9.470	10.72	9.470	10.62	29,100	+1.24(+13.22%)
May 14, 2020	10.49	10.49	9.120	9.380	66,714	-1.14(-10.84%)
May 13, 2020	11.22	11.40	10.31	10.52	37,318	-0.28(-2.55%)
May 12, 2020	11.00	11.99	10.67	10.79	192,298	-0.17(-1.51%)
May 11, 2020	10.72	11.00	10.52	10.96	83,689	+0.23(+2.14%)
May 08, 2020	10.75	10.98	10.46	10.73	59,700	+0.24(+2.29%)
May 07, 2020	10.47	11.00	10.32	10.49	49,820	+0.20(+1.94%)
May 06, 2020	10.52	10.72	9.800	10.29	46,837	-0.22(-2.09%)
May 05, 2020	9.710	10.51	9.370	10.51	68,485	+0.90(+9.37%)
May 04, 2020	9.080	9.700	9.000	9.610	48,637	+0.25(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

SC Pharmaceuticals Inc (NQ: SCPH )

Historical Prices