Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SC Pharmaceuticals Inc (NQ: SCPH )

3.910 -0.100 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.250	3.500	3.220	3.400	52,100	+0.12(+3.66%)
May 30, 2019	3.490	3.560	3.196	3.280	270,546	-0.18(-5.20%)
May 29, 2019	3.550	3.590	3.407	3.460	22,871	-0.07(-1.98%)
May 28, 2019	3.680	3.700	3.530	3.530	8,525	-0.04(-1.12%)
May 24, 2019	3.400	3.700	3.391	3.570	116,100	+0.16(+4.69%)
May 23, 2019	3.510	3.590	3.390	3.410	63,961	-0.11(-3.12%)
May 22, 2019	3.410	3.600	3.410	3.520	17,113	-0.08(-2.22%)
May 21, 2019	3.370	3.660	3.350	3.600	50,585	+0.21(+6.19%)
May 20, 2019	3.471	3.683	3.370	3.390	35,253	-0.11(-3.14%)
May 17, 2019	3.750	3.750	3.440	3.500	43,800	-0.26(-6.91%)
May 16, 2019	3.540	3.850	3.360	3.760	281,331	+0.24(+6.82%)
May 15, 2019	3.500	3.540	3.375	3.520	51,836	+0.01(+0.28%)
May 14, 2019	3.510	3.550	3.431	3.510	28,979	+0.01(+0.29%)
May 13, 2019	3.500	3.550	3.350	3.500	73,200	+0.00(+0.00%)
May 10, 2019	3.510	3.610	3.400	3.500	70,900	-0.06(-1.69%)
May 09, 2019	3.750	3.750	3.445	3.560	41,993	-0.15(-4.04%)
May 08, 2019	3.560	3.985	3.409	3.710	204,601	+0.17(+4.80%)
May 07, 2019	3.530	3.600	3.360	3.540	40,086	-0.05(-1.39%)
May 06, 2019	3.500	3.650	3.270	3.590	46,557	-0.01(-0.28%)
May 03, 2019	3.130	3.600	3.130	3.600	67,500	+0.24(+7.14%)
May 02, 2019	3.120	3.500	2.980	3.360	101,313	+0.14(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

SC Pharmaceuticals Inc (NQ: SCPH )

Historical Prices