Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southside Bancshares (NQ: SBSI )

26.26 -0.01 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.627	9.676	9.502	9.565	94,495	-0.00(-0.05%)
May 23, 2011	9.517	9.699	9.517	9.569	57,552	-0.03(-0.35%)
May 20, 2011	9.627	9.728	9.569	9.603	114,224	-0.07(-0.77%)
May 19, 2011	9.910	9.910	9.665	9.677	102,360	-0.19(-1.92%)
May 18, 2011	9.742	9.900	9.656	9.867	62,737	+0.15(+1.58%)
May 17, 2011	9.598	9.780	9.598	9.713	62,339	+0.09(+0.90%)
May 16, 2011	9.809	9.848	9.617	9.627	98,405	-0.19(-1.91%)
May 13, 2011	9.862	9.915	9.720	9.814	64,056	-0.09(-0.87%)
May 12, 2011	9.833	9.948	9.713	9.900	75,204	+0.06(+0.58%)
May 11, 2011	9.977	9.977	9.843	9.843	115,350	-0.20(-1.96%)
May 10, 2011	9.958	10.04	9.905	10.04	28,336	+0.12(+1.26%)
May 09, 2011	9.848	9.967	9.833	9.915	86,143	+0.03(+0.34%)
May 06, 2011	9.958	10.07	9.833	9.881	87,956	+0.00(+0.05%)
May 05, 2011	9.891	10.06	9.833	9.876	84,541	-0.04(-0.39%)
May 04, 2011	9.963	10.14	9.896	9.915	68,822	-0.06(-0.62%)
May 03, 2011	10.06	10.24	9.929	9.977	56,474	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Southside Bancshares (NQ: SBSI )

Historical Prices