Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reshape Lifesciences Inc (NQ: RSLS )

0.1958 -0.0081 (-3.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.450	2.480	2.370	2.430	24,884	+0.05(+2.10%)
May 05, 2023	2.410	2.450	2.350	2.380	63,199	-0.01(-0.42%)
May 04, 2023	2.500	2.500	2.300	2.390	48,219	-0.10(-4.02%)
May 03, 2023	2.310	2.670	2.300	2.490	254,937	+0.14(+5.96%)
May 02, 2023	2.670	2.670	2.334	2.350	106,441	-0.34(-12.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Reshape Lifesciences Inc (NQ: RSLS )

Historical Prices