Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RF INDUSTRIES (NQ: RFIL )

3.150 +0.040 (+1.29%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	3.090	3.190	3.090	3.110	5,838	-0.01(-0.32%)
May 21, 2024	3.000	3.140	3.000	3.120	56,712	+0.19(+6.48%)
May 20, 2024	3.000	3.027	2.927	2.930	18,013	-0.03(-1.01%)
May 17, 2024	2.920	3.020	2.920	2.960	7,741	-0.02(-0.67%)
May 16, 2024	3.000	3.045	2.920	2.980	8,792	+0.01(+0.34%)
May 15, 2024	2.930	3.000	2.930	2.970	2,289	-0.01(-0.34%)
May 14, 2024	2.990	3.050	2.970	2.980	10,694	+0.04(+1.36%)
May 13, 2024	2.880	3.011	2.880	2.940	1,470	-0.01(-0.34%)
May 10, 2024	2.980	3.029	2.950	2.950	6,690	-0.06(-1.99%)
May 09, 2024	2.970	3.010	2.900	3.010	2,566	+0.03(+1.01%)
May 08, 2024	2.990	3.040	2.970	2.980	15,239	+0.08(+2.76%)
May 07, 2024	2.980	2.985	2.900	2.900	3,834	+0.00(+0.00%)
May 06, 2024	2.950	2.950	2.900	2.900	6,633	-0.05(-1.69%)
May 03, 2024	2.910	2.990	2.910	2.950	2,872	+0.05(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RF INDUSTRIES (NQ: RFIL )

Historical Prices