Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

19.85 +0.20 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.9040	0.9040	0.8615	0.8859	26,985	-0.01(-0.83%)
May 28, 2009	0.8934	0.9040	0.8774	0.8934	13,688	-0.01(-1.08%)
May 27, 2009	0.9040	0.9040	0.9032	0.9032	22,001	+0.01(+1.09%)
May 26, 2009	0.8508	0.9040	0.8078	0.8934	33,896	+0.04(+5.01%)
May 22, 2009	0.8189	0.8562	0.8083	0.8508	9,769	+0.06(+8.11%)
May 21, 2009	0.8296	0.8508	0.7870	0.7870	28,207	-0.04(-5.13%)
May 20, 2009	0.8203	0.8349	0.7764	0.8296	22,942	+0.04(+5.41%)
May 19, 2009	0.7658	0.8242	0.7498	0.7870	6,957	+0.03(+3.50%)
May 18, 2009	0.7711	0.7711	0.7604	0.7604	870	-0.01(-1.38%)
May 15, 2009	0.8189	0.8455	0.7551	0.7711	30,597	-0.06(-7.05%)
May 14, 2009	0.8136	0.8806	0.8083	0.8296	19,265	-0.02(-2.07%)
May 13, 2009	0.8987	0.8987	0.8471	0.8471	183,538	-0.05(-5.74%)
May 12, 2009	0.8402	0.9093	0.7817	0.8987	89,069	+0.10(+11.92%)
May 11, 2009	0.7445	0.8030	0.7445	0.8030	86,202	+0.07(+9.41%)
May 08, 2009	0.7126	0.7445	0.7126	0.7339	23,440	+0.02(+2.53%)
May 07, 2009	0.7179	0.7179	0.7158	0.7158	2,820	+0.01(+1.20%)
May 06, 2009	0.7073	0.7073	0.6913	0.7073	29,147	+0.01(+1.43%)
May 05, 2009	0.6913	0.7126	0.6913	0.6973	2,914	+0.01(+0.87%)
May 04, 2009	0.6647	0.7126	0.6647	0.6913	31,500	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices