Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

33.39 -0.96 (-2.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.45	12.45	10.76	11.17	357,095	-0.65(-5.50%)
May 30, 2017	12.28	14.85	11.12	11.82	3,234,007	+3.60(+43.80%)
May 26, 2017	8.400	8.550	8.020	8.220	32,285	-0.37(-4.31%)
May 25, 2017	9.180	9.895	8.000	8.590	43,798	-0.51(-5.60%)
May 24, 2017	9.900	10.56	9.010	9.100	30,716	-0.76(-7.71%)
May 23, 2017	10.22	10.34	9.450	9.860	41,285	-0.58(-5.56%)
May 22, 2017	10.75	10.99	10.27	10.44	7,649	-0.15(-1.42%)
May 19, 2017	9.830	10.76	9.340	10.59	15,327	+0.73(+7.40%)
May 18, 2017	9.530	10.17	9.515	9.860	9,559	-0.44(-4.27%)
May 17, 2017	10.47	10.75	9.250	10.30	38,541	-0.41(-3.83%)
May 16, 2017	10.13	10.75	10.13	10.71	12,078	-0.03(-0.28%)
May 15, 2017	10.62	10.77	10.09	10.74	12,589	+0.29(+2.78%)
May 12, 2017	10.62	10.75	10.00	10.45	8,205	+0.06(+0.58%)
May 11, 2017	9.980	10.90	9.718	10.39	8,249	+0.74(+7.67%)
May 10, 2017	10.20	10.20	9.010	9.650	13,996	+0.25(+2.66%)
May 09, 2017	9.190	9.500	9.010	9.400	20,037	+0.25(+2.73%)
May 08, 2017	9.590	9.970	9.050	9.150	10,431	-0.09(-0.97%)
May 05, 2017	10.38	10.40	9.240	9.240	16,215	-0.93(-9.14%)
May 04, 2017	10.21	10.27	10.12	10.17	3,162	-0.06(-0.59%)
May 03, 2017	10.37	10.53	10.07	10.23	8,931	-0.24(-2.29%)
May 02, 2017	10.54	10.76	10.34	10.47	7,643	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Protagonist Therapeutics Inc (NQ: PTGX )

Historical Prices