Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Proqr Therapeutics (NQ: PRQR )

1.950 +0.120 (+6.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.860	1.960	1.830	1.950	64,672	+0.12(+6.56%)
May 30, 2024	1.830	1.930	1.830	1.830	162,933	+0.00(+0.00%)
May 29, 2024	1.840	1.890	1.808	1.830	90,679	-0.01(-0.54%)
May 28, 2024	1.870	1.909	1.770	1.840	113,019	-0.04(-2.13%)
May 24, 2024	1.900	1.940	1.850	1.880	70,262	-0.01(-0.53%)
May 23, 2024	1.950	1.960	1.869	1.890	59,776	-0.05(-2.58%)
May 22, 2024	1.910	1.970	1.900	1.940	47,688	+0.04(+2.11%)
May 21, 2024	1.920	1.950	1.880	1.900	61,666	-0.02(-1.04%)
May 20, 2024	1.940	1.955	1.905	1.920	42,470	-0.02(-1.03%)
May 17, 2024	1.940	2.000	1.930	1.940	64,262	+0.02(+1.04%)
May 16, 2024	1.900	1.943	1.880	1.920	56,461	+0.01(+0.52%)
May 15, 2024	1.980	1.990	1.880	1.910	120,735	-0.08(-3.78%)
May 14, 2024	2.020	2.050	1.930	1.985	88,149	+0.01(+0.25%)
May 13, 2024	1.960	2.000	1.940	1.980	80,004	+0.00(+0.00%)
May 10, 2024	2.000	2.164	1.930	1.980	181,123	-0.02(-1.00%)
May 09, 2024	2.020	2.020	1.940	2.000	70,249	+0.00(+0.00%)
May 08, 2024	2.040	2.050	1.960	2.000	116,204	+0.01(+0.50%)
May 07, 2024	2.040	2.060	1.930	1.990	93,710	-0.03(-1.49%)
May 06, 2024	2.040	2.040	1.980	2.020	69,106	+0.01(+0.50%)
May 03, 2024	1.990	2.050	1.970	2.010	215,686	+0.02(+1.01%)
May 02, 2024	2.010	2.050	1.970	1.990	30,250	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Proqr Therapeutics (NQ: PRQR )

Historical Prices