Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Proqr Therapeutics (NQ: PRQR )

1.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.570	5.630	5.430	5.560	101,600	-0.04(-0.71%)
May 28, 2020	5.600	5.680	5.450	5.600	76,400	+0.06(+1.08%)
May 27, 2020	5.500	5.610	5.200	5.540	183,303	+0.21(+3.94%)
May 26, 2020	5.380	5.590	5.250	5.330	167,823	+0.07(+1.33%)
May 22, 2020	5.430	5.496	5.200	5.260	75,100	-0.19(-3.49%)
May 21, 2020	5.610	5.700	5.370	5.450	58,232	-0.18(-3.20%)
May 20, 2020	5.400	5.740	5.390	5.630	85,039	+0.25(+4.65%)
May 19, 2020	5.840	5.840	5.370	5.380	167,591	-0.49(-8.35%)
May 18, 2020	5.720	6.130	5.720	5.870	165,532	+0.31(+5.58%)
May 15, 2020	5.080	5.700	5.080	5.560	194,500	+0.42(+8.17%)
May 14, 2020	5.110	5.220	5.080	5.140	209,228	+0.04(+0.78%)
May 13, 2020	5.510	5.550	5.090	5.100	228,820	-0.45(-8.11%)
May 12, 2020	5.650	5.800	5.510	5.550	121,834	-0.04(-0.72%)
May 11, 2020	5.150	5.680	5.100	5.590	172,723	+0.48(+9.39%)
May 08, 2020	5.300	5.380	5.030	5.110	225,400	-0.20(-3.77%)
May 07, 2020	5.550	5.900	5.220	5.310	158,979	-0.17(-3.10%)
May 06, 2020	5.000	5.500	5.000	5.480	251,753	+0.56(+11.38%)
May 05, 2020	5.030	5.100	4.860	4.920	78,122	-0.02(-0.40%)
May 04, 2020	4.900	5.150	4.770	4.940	100,704	+0.05(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Proqr Therapeutics (NQ: PRQR )

Historical Prices