Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Proqr Therapeutics (NQ: PRQR )

1.950 +0.120 (+6.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.940	4.953	4.800	4.860	19,952	+0.01(+0.21%)
May 27, 2016	4.540	4.850	4.850	4.850	39,200	+0.30(+6.59%)
May 26, 2016	4.600	4.690	4.340	4.550	18,215	-0.04(-0.87%)
May 25, 2016	4.600	4.730	4.490	4.590	19,635	+0.20(+4.56%)
May 24, 2016	3.910	4.482	3.910	4.390	91,569	+0.50(+12.85%)
May 23, 2016	3.730	3.940	3.553	3.890	93,046	+0.20(+5.42%)
May 20, 2016	3.700	3.880	3.570	3.690	168,537	+0.02(+0.54%)
May 19, 2016	4.300	4.300	3.660	3.670	104,546	-0.55(-13.03%)
May 18, 2016	4.530	4.660	4.220	4.220	133,857	-0.36(-7.86%)
May 17, 2016	4.800	4.800	4.580	4.580	59,063	-0.25(-5.18%)
May 16, 2016	4.980	5.120	4.800	4.830	59,537	-0.03(-0.62%)
May 13, 2016	4.970	4.980	4.700	4.860	13,485	+0.12(+2.53%)
May 12, 2016	5.060	5.060	4.700	4.740	29,092	-0.17(-3.46%)
May 11, 2016	4.930	5.100	4.770	4.910	4,464	-0.01(-0.20%)
May 10, 2016	5.010	5.180	4.720	4.920	17,235	+0.14(+2.93%)
May 09, 2016	4.990	4.770	4.700	4.780	9,704	+0.01(+0.21%)
May 06, 2016	4.660	4.900	4.660	4.770	20,745	+0.05(+1.06%)
May 05, 2016	4.750	4.910	4.700	4.720	15,817	+0.02(+0.43%)
May 04, 2016	5.190	5.350	4.670	4.700	48,899	-0.48(-9.27%)
May 03, 2016	5.180	5.410	5.100	5.180	14,625	-0.07(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Proqr Therapeutics (NQ: PRQR )

Historical Prices