Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Purple Innovation Inc (NQ: PRPL )

1.120 -0.050 (-4.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.500	8.000	7.430	7.900	89,465	+0.40(+5.33%)
May 30, 2018	7.310	7.500	7.310	7.500	30,460	+0.23(+3.16%)
May 29, 2018	7.500	7.500	7.200	7.270	23,658	-0.14(-1.89%)
May 25, 2018		7.410	7.410	7.410	0	-0.12(-1.59%)
May 24, 2018	7.370	7.530	7.300	7.530	20,393	+0.19(+2.59%)
May 23, 2018	7.340	7.370	7.225	7.340	102,843	+0.39(+5.61%)
May 22, 2018	6.980	7.383	6.780	6.950	54,761	+0.17(+2.51%)
May 21, 2018	6.540	6.870	6.540	6.780	70,899	+0.25(+3.83%)
May 18, 2018	6.700	6.700	6.333	6.530	360,761	-0.07(-1.06%)
May 17, 2018	7.000	7.000	6.560	6.600	86,714	-0.23(-3.37%)
May 16, 2018	9.200	9.220	6.760	6.830	310,440	-3.11(-31.29%)
May 15, 2018	10.27	10.27	9.750	9.940	30,182	-0.18(-1.78%)
May 14, 2018	10.33	10.64	10.10	10.12	6,774	-0.13(-1.27%)
May 11, 2018	10.41	10.44	9.980	10.25	10,903	-0.25(-2.38%)
May 10, 2018	10.65	10.65	10.50	10.50	3,655	-0.13(-1.22%)
May 09, 2018	10.51	10.74	10.40	10.63	9,582	-0.11(-1.02%)
May 08, 2018	9.960	10.75	9.960	10.74	19,331	+0.76(+7.62%)
May 07, 2018	10.00	10.10	9.886	9.980	16,275	+0.24(+2.46%)
May 04, 2018	9.580	10.08	9.550	9.740	4,934	+0.14(+1.46%)
May 03, 2018	9.960	9.960	9.450	9.600	12,731	-0.39(-3.90%)
May 02, 2018	10.05	10.16	9.970	9.990	9,710	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Purple Innovation Inc (NQ: PRPL )

Historical Prices