Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Phio Pharmaceuticals Corp (NQ: PHIO )

0.7678 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.7801	0.7801	0.7400	0.7678	27,005	-0.01(-1.56%)
May 22, 2024	0.7664	0.7900	0.7500	0.7800	33,595	+0.02(+2.65%)
May 21, 2024	0.7604	0.7799	0.7300	0.7599	84,841	-0.02(-3.06%)
May 20, 2024	0.7900	0.7899	0.7400	0.7839	240,690	-0.00(-0.38%)
May 17, 2024	0.8200	0.8401	0.7504	0.7869	278,259	+0.05(+7.44%)
May 16, 2024	0.7900	0.8216	0.7324	0.7324	90,121	-0.07(-8.45%)
May 15, 2024	0.7340	0.8000	0.7340	0.8000	104,194	+0.07(+9.02%)
May 14, 2024	0.7000	0.7522	0.6825	0.7338	63,506	+0.04(+6.01%)
May 13, 2024	0.7009	0.7009	0.6512	0.6922	85,871	-0.01(-1.75%)
May 10, 2024	0.7500	0.7800	0.6912	0.7045	53,725	-0.07(-8.51%)
May 09, 2024	0.7900	0.8413	0.7700	0.7700	87,943	-0.03(-3.75%)
May 08, 2024	0.8280	0.8600	0.7700	0.8000	160,755	-0.04(-4.35%)
May 07, 2024	0.9000	0.9200	0.8111	0.8364	178,282	-0.04(-4.88%)
May 06, 2024	0.8500	0.9489	0.8300	0.8793	333,382	+0.06(+7.27%)
May 03, 2024	0.8100	0.8299	0.7762	0.8197	137,812	+0.04(+5.67%)
May 02, 2024	0.7400	0.8299	0.7301	0.7757	383,146	+0.01(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Phio Pharmaceuticals Corp (NQ: PHIO )

Historical Prices