Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Passage Bio Inc (NQ: PASG )

1.140 -0.010 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.170	1.170	1.100	1.140	68,769	-0.01(-0.87%)
May 30, 2024	1.180	1.230	1.150	1.150	26,434	-0.04(-3.36%)
May 29, 2024	1.170	1.232	1.120	1.190	42,853	+0.00(+0.00%)
May 28, 2024	1.130	1.190	1.020	1.190	67,195	+0.06(+5.31%)
May 24, 2024	1.200	1.240	1.020	1.130	1,119,568	-0.09(-7.38%)
May 23, 2024	1.250	1.250	1.180	1.220	59,512	-0.04(-3.17%)
May 22, 2024	1.260	1.300	1.230	1.260	81,552	-0.02(-1.56%)
May 21, 2024	1.270	1.300	1.220	1.280	45,842	-0.03(-2.29%)
May 20, 2024	1.350	1.380	1.260	1.310	36,868	-0.01(-0.76%)
May 17, 2024	1.340	1.390	1.320	1.320	38,644	-0.02(-1.49%)
May 16, 2024	1.290	1.390	1.270	1.340	117,807	+0.06(+4.69%)
May 15, 2024	1.330	1.350	1.222	1.280	70,984	-0.04(-3.40%)
May 14, 2024	1.460	1.476	1.100	1.325	131,503	-0.16(-10.47%)
May 13, 2024	1.490	1.550	1.441	1.480	32,392	+0.01(+0.68%)
May 10, 2024	1.420	1.510	1.420	1.470	60,663	+0.01(+0.68%)
May 09, 2024	1.490	1.580	1.450	1.460	82,579	-0.04(-2.67%)
May 08, 2024	1.590	1.640	1.450	1.500	187,112	-0.08(-5.06%)
May 07, 2024	1.600	1.630	1.470	1.580	386,495	+0.17(+12.06%)
May 06, 2024	1.330	1.450	1.250	1.410	97,347	+0.10(+7.63%)
May 03, 2024	1.340	1.380	1.300	1.310	41,059	-0.03(-2.24%)
May 02, 2024	1.360	1.380	1.250	1.340	72,344	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Passage Bio Inc (NQ: PASG )

Historical Prices