Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ovid Therapeutics Inc (NQ: OVID )

3.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.580	1.610	1.552	1.600	155,100	+0.01(+0.63%)
May 30, 2019	1.700	1.700	1.580	1.590	132,844	-0.10(-5.92%)
May 29, 2019	1.620	1.700	1.550	1.690	244,717	+0.08(+4.97%)
May 28, 2019	1.710	1.730	1.600	1.610	169,611	-0.09(-5.29%)
May 24, 2019	1.670	1.770	1.660	1.700	198,700	+0.05(+3.03%)
May 23, 2019	1.610	1.670	1.600	1.650	201,339	+0.01(+0.61%)
May 22, 2019	1.710	1.720	1.640	1.640	239,204	-0.08(-4.65%)
May 21, 2019	1.720	1.760	1.700	1.720	144,562	-0.01(-0.58%)
May 20, 2019	1.750	1.760	1.684	1.730	123,780	-0.02(-1.14%)
May 17, 2019	1.750	1.790	1.720	1.750	227,000	+0.00(+0.00%)
May 16, 2019	1.730	1.780	1.670	1.750	392,751	+0.01(+0.57%)
May 15, 2019	1.660	1.770	1.610	1.740	269,727	+0.08(+4.82%)
May 14, 2019	1.680	1.690	1.560	1.660	550,545	+0.00(+0.00%)
May 13, 2019	1.730	1.750	1.630	1.660	329,935	-0.05(-2.92%)
May 10, 2019	1.700	1.730	1.640	1.710	517,600	+0.00(+0.00%)
May 09, 2019	1.840	1.840	1.680	1.710	810,094	-0.13(-7.07%)
May 08, 2019	1.890	1.890	1.790	1.840	717,427	-0.08(-4.17%)
May 07, 2019	2.050	2.080	1.800	1.920	2,106,268	-0.22(-10.28%)
May 06, 2019	2.000	2.250	1.960	2.140	8,716,266	+0.31(+16.94%)
May 03, 2019	1.820	1.839	1.750	1.830	450,900	+0.04(+2.23%)
May 02, 2019	1.870	1.880	1.720	1.790	520,339	-0.06(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ovid Therapeutics Inc (NQ: OVID )

Historical Prices