Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Second Bancorp (NQ: OSBC )

14.46 +0.33 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.9649	0.9649	0.9368	0.9554	62,094	-0.02(-1.93%)
May 23, 2011	0.9836	1.002	0.9368	0.9743	105,202	-0.04(-3.70%)
May 20, 2011	1.021	1.059	0.9368	1.012	38,476	-0.01(-0.92%)
May 19, 2011	1.021	1.105	1.021	1.021	60,197	+0.00(+0.00%)
May 18, 2011	1.124	1.124	1.020	1.021	67,144	-0.10(-9.17%)
May 17, 2011	1.049	1.162	1.021	1.124	41,770	+0.05(+4.35%)
May 16, 2011	1.096	1.124	1.068	1.077	39,600	+0.01(+0.88%)
May 13, 2011	1.068	1.068	1.002	1.068	23,222	+0.04(+3.64%)
May 12, 2011	1.049	1.077	0.9555	1.030	34,532	+0.00(+0.00%)
May 11, 2011	1.124	1.124	1.021	1.030	30,722	+0.00(+0.00%)
May 10, 2011	1.059	1.060	1.030	1.030	70,599	-0.05(-4.35%)
May 09, 2011	1.124	1.124	1.030	1.077	39,350	-0.04(-3.36%)
May 06, 2011	1.077	1.134	1.077	1.115	18,360	+0.04(+3.48%)
May 05, 2011	1.068	1.171	1.040	1.077	57,893	+0.04(+3.60%)
May 04, 2011	1.143	1.161	1.040	1.040	51,273	-0.10(-9.02%)
May 03, 2011	1.171	1.218	1.143	1.143	69,855	-0.07(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Second Bancorp (NQ: OSBC )

Historical Prices