Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

O'Reilly Automotive (NQ: ORLY )

1,153.14 -9.07 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	641.27	647.36	634.16	637.17	659,299	-10.17(-1.57%)
May 27, 2022	639.02	649.88	639.02	647.34	513,519	+8.19(+1.28%)
May 26, 2022	620.00	642.72	617.62	639.15	525,735	+23.36(+3.79%)
May 25, 2022	608.17	619.08	604.00	615.79	690,104	+7.61(+1.25%)
May 24, 2022	585.53	611.61	578.11	608.18	768,906	+29.07(+5.02%)
May 23, 2022	580.57	583.22	567.67	579.11	875,788	+6.54(+1.14%)
May 20, 2022	602.27	602.61	562.90	572.57	1,510,390	-28.96(-4.81%)
May 19, 2022	597.61	609.83	586.35	601.53	805,544	+1.66(+0.28%)
May 18, 2022	637.32	638.51	592.55	599.87	963,719	-48.47(-7.48%)
May 17, 2022	648.99	652.30	636.10	648.34	533,654	+9.51(+1.49%)
May 16, 2022	634.35	643.97	629.70	638.83	566,116	+3.21(+0.51%)
May 13, 2022	619.51	643.13	619.01	635.62	594,615	+13.28(+2.13%)
May 12, 2022	606.34	628.18	606.34	622.34	770,908	+14.81(+2.44%)
May 11, 2022	608.11	619.81	603.78	607.53	810,166	-4.28(-0.70%)
May 10, 2022	622.35	627.99	604.27	611.81	842,778	+1.74(+0.29%)
May 09, 2022	603.79	614.51	600.15	610.07	872,716	+1.67(+0.27%)
May 06, 2022	599.05	609.43	586.82	608.40	683,479	+4.85(+0.80%)
May 05, 2022	624.27	627.50	597.20	603.55	683,096	-24.53(-3.91%)
May 04, 2022	601.78	629.48	599.90	628.08	816,846	+24.59(+4.07%)
May 03, 2022	612.12	613.87	596.31	603.49	676,637	-7.16(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

O'Reilly Automotive (NQ: ORLY )

Historical Prices