Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

O'Reilly Automotive (NQ: ORLY )

1,153.14 -9.07 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	414.82	418.90	411.95	417.24	562,600	+4.11(+0.99%)
May 28, 2020	415.00	417.79	411.29	413.13	452,879	-2.15(-0.52%)
May 27, 2020	402.96	416.29	401.95	415.28	699,717	+16.16(+4.05%)
May 26, 2020	413.08	416.19	397.69	399.12	851,046	-5.87(-1.45%)
May 22, 2020	403.33	405.40	398.50	404.99	449,600	+0.71(+0.18%)
May 21, 2020	407.88	411.37	400.02	404.28	458,407	-2.83(-0.70%)
May 20, 2020	410.00	413.92	403.25	407.11	592,352	-2.67(-0.65%)
May 19, 2020	410.00	417.00	405.95	409.78	671,236	-0.11(-0.03%)
May 18, 2020	416.30	423.31	408.84	409.89	953,186	+2.77(+0.68%)
May 15, 2020	394.75	408.17	392.07	407.12	969,300	+8.52(+2.14%)
May 14, 2020	386.66	398.93	377.27	398.60	587,925	+8.71(+2.23%)
May 13, 2020	392.43	398.97	385.13	389.89	741,375	-4.42(-1.12%)
May 12, 2020	397.75	400.94	393.76	394.31	498,814	-4.59(-1.15%)
May 11, 2020	396.53	402.21	394.36	398.90	515,257	-3.61(-0.90%)
May 08, 2020	394.13	405.35	393.51	402.51	641,300	+16.06(+4.16%)
May 07, 2020	401.00	407.00	384.76	386.45	810,160	-11.31(-2.84%)
May 06, 2020	394.03	402.95	388.50	397.76	885,544	+7.38(+1.89%)
May 05, 2020	390.00	395.41	388.52	390.38	540,916	+2.17(+0.56%)
May 04, 2020	374.74	388.79	373.14	388.21	577,739	+11.84(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

O'Reilly Automotive (NQ: ORLY )

Historical Prices