Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

O'Reilly Automotive (NQ: ORLY )

963.26 -0.38 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	267.08	267.09	263.77	264.43	1,010,720	-1.45(-0.55%)
May 27, 2016	264.50	265.88	265.88	265.88	507,100	+1.76(+0.67%)
May 26, 2016	264.18	267.75	263.66	264.12	769,026	+0.49(+0.19%)
May 25, 2016	257.80	264.40	257.22	263.63	1,103,460	+6.13(+2.38%)
May 24, 2016	252.72	259.00	250.90	257.50	751,629	+4.18(+1.65%)
May 23, 2016	256.66	257.67	253.17	253.32	609,794	-3.47(-1.35%)
May 20, 2016	256.11	258.56	255.56	256.79	763,266	+1.33(+0.52%)
May 19, 2016	249.03	256.10	248.02	255.46	1,023,786	-0.17(-0.07%)
May 18, 2016	253.98	256.28	251.66	255.63	1,064,099	+1.47(+0.58%)
May 17, 2016	260.07	261.64	253.30	254.16	1,216,887	-7.68(-2.93%)
May 16, 2016	257.58	262.96	256.69	261.84	593,810	+3.62(+1.40%)
May 13, 2016	263.54	265.25	257.96	258.22	975,831	-6.91(-2.61%)
May 12, 2016	263.01	266.40	261.85	265.13	639,479	+2.37(+0.90%)
May 11, 2016	268.13	268.50	262.69	262.76	569,174	-6.07(-2.26%)
May 10, 2016	267.65	269.68	267.26	268.83	426,670	+1.64(+0.61%)
May 09, 2016	264.92	269.66	264.82	267.19	443,757	+1.27(+0.48%)
May 06, 2016	262.15	266.50	261.52	265.92	488,166	+2.47(+0.94%)
May 05, 2016	267.71	267.71	263.32	263.45	629,777	-5.09(-1.90%)
May 04, 2016	265.52	269.33	264.68	268.54	584,937	+0.34(+0.13%)
May 03, 2016	262.00	269.46	262.00	268.20	824,255	+3.92(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

O'Reilly Automotive (NQ: ORLY )

Historical Prices