Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

O'Reilly Automotive (NQ: ORLY )

1,153.14 -9.07 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 146.95 148.42 146.52 147.95 929,963 +1.43(+0.98%)
May 29, 2014 146.36 147.18 146.04 146.52 668,602 -0.17(-0.12%)
May 28, 2014 146.98 147.59 145.62 146.69 610,867 -0.24(-0.16%)
May 27, 2014 149.04 149.31 146.80 146.93 523,860 -1.71(-1.15%)
May 23, 2014 148.46 148.64 148.64 148.64 444,100 +0.21(+0.14%)
May 22, 2014 146.78 149.01 146.00 148.43 318,344 +1.97(+1.35%)
May 21, 2014 146.32 146.90 145.17 146.46 422,733 +0.75(+0.51%)
May 20, 2014 146.34 146.98 145.11 145.71 503,513 -0.97(-0.66%)
May 19, 2014 145.74 147.41 145.74 146.68 367,053 +0.34(+0.23%)
May 16, 2014 145.85 146.61 145.22 146.34 402,128 +0.23(+0.16%)
May 15, 2014 147.76 148.37 144.38 146.11 562,095 -1.66(-1.12%)
May 14, 2014 148.50 149.27 147.24 147.77 435,110 -1.29(-0.87%)
May 13, 2014 150.67 151.20 148.19 149.06 572,157 -1.56(-1.04%)
May 12, 2014 148.61 151.15 148.19 150.62 714,786 +2.01(+1.35%)
May 09, 2014 146.97 148.63 145.88 148.61 627,928 +2.05(+1.40%)
May 08, 2014 146.05 147.77 145.24 146.56 793,405 +0.51(+0.35%)
May 07, 2014 147.25 147.82 145.27 146.05 552,884 -1.00(-0.68%)
May 06, 2014 147.38 147.98 146.56 147.05 654,149 -0.62(-0.42%)
May 05, 2014 147.91 148.97 147.37 147.67 495,589 -1.25(-0.84%)
May 02, 2014 149.11 150.91 147.91 148.92 693,687 +1.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.